시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,870	40	- 1.02%	111,145	432
12:53	3,865	45	- 1.15%	110,697	430
12:52	3,865	45	- 1.15%	110,350	429
12:51	3,870	40	- 1.02%	110,153	428
12:50	3,865	45	- 1.15%	110,063	428
12:49	3,865	45	- 1.15%	110,013	428
12:48	3,865	45	- 1.15%	109,713	427
12:46	3,865	45	- 1.15%	109,231	425
12:45	3,867	43	- 1.10%	109,211	425
12:44	3,870	40	- 1.02%	109,205	425