시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,860	50	- 1.28%	126,200	490
13:05	3,865	45	- 1.15%	117,625	457
13:04	3,860	50	- 1.28%	117,574	457
13:03	3,860	50	- 1.28%	117,515	457
13:02	3,865	45	- 1.15%	115,970	451
13:01	3,865	45	- 1.15%	115,870	450
12:59	3,870	40	- 1.02%	114,632	446
12:58	3,870	40	- 1.02%	113,846	443
12:56	3,865	45	- 1.15%	112,562	438
12:55	3,870	40	- 1.02%	111,148	432