시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,860	50	- 1.28%	131,081	509
13:16	3,855	55	- 1.41%	130,811	508
13:15	3,860	50	- 1.28%	128,412	499
13:14	3,860	50	- 1.28%	128,348	499
13:13	3,860	50	- 1.28%	128,206	498
13:12	3,855	55	- 1.41%	127,937	497
13:11	3,860	50	- 1.28%	127,688	496
13:10	3,860	50	- 1.28%	127,363	495
13:08	3,860	50	- 1.28%	127,263	494
13:07	3,860	50	- 1.28%	126,320	491