시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,852	58	- 1.48%	147,822	574
13:27	3,850	60	- 1.54%	147,771	573
13:26	3,865	45	- 1.15%	145,760	566
13:25	3,855	55	- 1.41%	145,617	565
13:24	3,860	50	- 1.28%	138,513	538
13:23	3,860	50	- 1.28%	138,360	537
13:22	3,855	55	- 1.41%	137,130	532
13:21	3,850	60	- 1.54%	137,100	532
13:20	3,855	55	- 1.41%	132,497	515
13:19	3,855	55	- 1.41%	131,289	510