시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,865	45	- 1.15%	167,009	648
13:38	3,875	35	- 0.90%	166,976	647
13:36	3,865	45	- 1.15%	166,956	647
13:35	3,875	35	- 0.90%	166,942	647
13:34	3,875	35	- 0.90%	166,936	647
13:33	3,875	35	- 0.90%	166,885	647
13:32	3,845	65	- 1.66%	157,619	611
13:31	3,855	55	- 1.41%	154,292	599
13:30	3,855	55	- 1.41%	154,189	598
13:29	3,850	60	- 1.54%	149,798	581