시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,860	50	- 1.28%	171,007	663
13:48	3,860	50	- 1.28%	170,256	660
13:47	3,865	45	- 1.15%	170,236	660
13:46	3,855	55	- 1.41%	170,108	660
13:45	3,855	55	- 1.41%	170,092	659
13:44	3,855	55	- 1.41%	170,077	659
13:43	3,855	55	- 1.41%	170,062	659
13:42	3,855	55	- 1.41%	170,038	659
13:41	3,860	50	- 1.28%	169,602	658
13:40	3,860	50	- 1.28%	169,530	657