시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	10	- 0.26%	239,396	928
15:19	3,895	15	- 0.38%	238,401	924
15:18	3,910	0	0.00%	238,215	923
15:17	3,905	5	- 0.13%	236,840	918
15:16	3,900	10	- 0.26%	236,838	918
15:15	3,900	10	- 0.26%	236,832	918
15:14	3,910	0	0.00%	232,175	900
15:13	3,910	0	0.00%	231,919	899
15:12	3,905	5	- 0.13%	231,473	897
15:11	3,895	15	- 0.38%	231,055	895