시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,005	15	+ 0.38%	56,755	226
13:01	4,005	15	+ 0.38%	56,753	226
13:00	4,005	15	+ 0.38%	56,653	225
12:58	4,000	10	+ 0.25%	56,643	225
12:56	4,005	15	+ 0.38%	56,520	225
12:53	4,005	15	+ 0.38%	56,266	224
12:52	4,005	15	+ 0.38%	56,020	223
12:50	4,005	15	+ 0.38%	54,909	218
12:49	4,010	20	+ 0.50%	54,905	218
12:45	4,010	20	+ 0.50%	54,348	216