시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,050	60	+ 1.50%	61,713	246
13:33	4,035	45	+ 1.13%	61,046	243
13:32	4,035	45	+ 1.13%	60,941	243
13:30	4,020	30	+ 0.75%	60,933	242
13:26	4,030	40	+ 1.00%	60,639	241
13:25	4,010	20	+ 0.50%	59,612	237
13:24	4,010	20	+ 0.50%	57,370	228
13:19	4,010	20	+ 0.50%	57,311	228
13:14	4,010	20	+ 0.50%	57,310	228
13:13	4,005	15	+ 0.38%	57,308	228