시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,040	50	+ 1.25%	63,449	253
13:43	4,055	65	+ 1.63%	63,322	252
13:42	4,045	55	+ 1.38%	62,192	248
13:41	4,045	55	+ 1.38%	62,078	247
13:40	4,045	55	+ 1.38%	62,073	247
13:39	4,045	55	+ 1.38%	61,963	247
13:38	4,040	50	+ 1.25%	61,939	247
13:37	4,040	50	+ 1.25%	61,925	246
13:36	4,040	50	+ 1.25%	61,771	246
13:35	4,050	60	+ 1.50%	61,761	246