시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,080	90	+ 2.26%	70,913	283
13:58	4,080	90	+ 2.26%	70,897	283
13:57	4,080	90	+ 2.26%	70,496	281
13:56	4,070	80	+ 2.01%	70,181	280
13:55	4,060	70	+ 1.75%	68,541	273
13:53	4,050	60	+ 1.50%	63,767	254
13:52	4,045	55	+ 1.38%	63,766	254
13:49	4,050	60	+ 1.50%	63,756	254
13:46	4,050	60	+ 1.50%	63,746	254
13:45	4,050	60	+ 1.50%	63,684	254