시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,045	55	+ 1.38%	72,115	288
14:15	4,045	55	+ 1.38%	72,110	288
14:12	4,055	65	+ 1.63%	71,705	286
14:11	4,050	60	+ 1.50%	71,704	286
14:10	4,060	70	+ 1.75%	71,694	286
14:06	4,050	60	+ 1.50%	71,690	286
14:05	4,060	70	+ 1.75%	71,680	286
14:03	4,065	75	+ 1.88%	71,375	285
14:02	4,065	75	+ 1.88%	71,026	283
14:01	4,070	80	+ 2.01%	70,926	283