시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,035	45	+ 1.13%	74,742	298
14:32	4,040	50	+ 1.25%	74,166	296
14:31	4,040	50	+ 1.25%	74,149	296
14:29	4,040	50	+ 1.25%	73,977	295
14:27	4,045	55	+ 1.38%	72,826	291
14:26	4,045	55	+ 1.38%	72,426	289
14:25	4,050	60	+ 1.50%	72,420	289
14:24	4,045	55	+ 1.38%	72,390	289
14:23	4,045	55	+ 1.38%	72,370	289
14:20	4,045	55	+ 1.38%	72,165	288