시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,050	60	+ 1.50%	76,031	304
14:47	4,050	60	+ 1.50%	75,871	303
14:46	4,040	50	+ 1.25%	75,861	303
14:45	4,050	60	+ 1.50%	75,799	303
14:43	4,045	55	+ 1.38%	75,722	302
14:41	4,050	60	+ 1.50%	75,707	302
14:39	4,045	55	+ 1.38%	75,701	302
14:36	4,045	55	+ 1.38%	75,610	302
14:35	4,040	50	+ 1.25%	75,133	300
14:34	4,040	50	+ 1.25%	74,981	299