시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,950	40	- 1.00%	7,000	28
09:19	3,950	40	- 1.00%	6,999	28
09:17	3,930	60	- 1.50%	6,988	28
09:16	3,950	40	- 1.00%	5,969	24
09:15	3,950	40	- 1.00%	5,959	23
09:13	3,960	30	- 0.75%	4,672	18
09:12	3,960	30	- 0.75%	4,658	18
09:11	3,980	10	- 0.25%	4,552	18
09:10	3,980	10	- 0.25%	4,522	18
09:09	3,960	30	- 0.75%	4,360	17