시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,055	65	+ 1.63%	88,833	355
15:05	4,055	65	+ 1.63%	88,820	355
15:03	4,055	65	+ 1.63%	88,712	355
15:02	4,060	70	+ 1.75%	88,638	355
15:01	4,060	70	+ 1.75%	88,570	354
15:00	4,070	80	+ 2.01%	77,343	309
14:59	4,065	75	+ 1.88%	77,161	308
14:57	4,065	75	+ 1.88%	77,140	308
14:56	4,060	70	+ 1.75%	77,105	308
14:55	4,060	70	+ 1.75%	76,772	307