시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,955	35	- 0.88%	22,111	87
09:41	3,960	30	- 0.75%	21,861	86
09:40	3,960	30	- 0.75%	21,860	86
09:36	3,950	40	- 1.00%	21,829	86
09:35	3,960	30	- 0.75%	21,828	86
09:30	3,940	50	- 1.25%	19,116	75
09:28	3,945	45	- 1.13%	17,008	67
09:24	3,960	30	- 0.75%	16,626	66
09:23	3,955	35	- 0.88%	10,392	41
09:22	3,935	55	- 1.38%	8,515	34