시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,980	10	- 0.25%	24,509	97
10:06	3,975	15	- 0.38%	24,508	97
10:05	3,975	15	- 0.38%	24,507	97
10:03	3,975	15	- 0.38%	24,503	97
10:00	3,975	15	- 0.38%	24,473	97
09:58	3,975	15	- 0.38%	24,122	95
09:54	3,985	5	- 0.13%	23,987	95
09:50	3,955	35	- 0.88%	22,239	88
09:49	3,960	30	- 0.75%	22,125	87
09:44	3,960	30	- 0.75%	22,112	87