시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,990	0	0.00%	26,242	104
10:24	3,980	10	- 0.25%	26,240	104
10:23	3,980	10	- 0.25%	26,107	103
10:17	3,980	10	- 0.25%	25,159	99
10:16	3,985	5	- 0.13%	24,579	97
10:15	3,980	10	- 0.25%	24,522	97
10:14	3,985	5	- 0.13%	24,521	97
10:12	3,980	10	- 0.25%	24,520	97
10:10	3,985	5	- 0.13%	24,519	97
10:08	3,980	10	- 0.25%	24,518	97