시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,995	5	+ 0.13%	29,344	116
10:39	3,995	5	+ 0.13%	29,205	116
10:38	3,990	0	0.00%	28,824	114
10:37	3,990	0	0.00%	28,324	112
10:36	3,985	5	- 0.13%	28,082	111
10:35	3,985	5	- 0.13%	27,822	110
10:34	3,985	5	- 0.13%	27,810	110
10:29	3,985	5	- 0.13%	27,785	110
10:28	3,985	5	- 0.13%	27,399	108
10:27	3,985	5	- 0.13%	26,398	104