시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,005	15	+ 0.38%	29,901	118
10:50	4,005	15	+ 0.38%	29,898	118
10:49	4,000	10	+ 0.25%	29,896	118
10:48	4,005	15	+ 0.38%	29,891	118
10:47	4,005	15	+ 0.38%	29,888	118
10:45	4,005	15	+ 0.38%	29,885	118
10:44	4,005	15	+ 0.38%	29,879	118
10:43	4,005	15	+ 0.38%	29,876	118
10:42	4,000	10	+ 0.25%	29,868	118
10:41	4,000	10	+ 0.25%	29,356	116