시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,995	5	+ 0.13%	33,117	131
11:05	3,995	5	+ 0.13%	33,116	131
11:04	3,990	0	0.00%	32,365	128
11:02	3,990	0	0.00%	32,323	128
11:01	3,995	5	+ 0.13%	32,057	127
10:58	3,995	5	+ 0.13%	30,982	123
10:57	4,000	10	+ 0.25%	30,792	122
10:54	4,000	10	+ 0.25%	30,322	120
10:53	4,005	15	+ 0.38%	30,318	120
10:52	4,005	15	+ 0.38%	30,017	119