시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,995	5	+ 0.13%	34,815	138
11:34	3,990	0	0.00%	34,785	138
11:30	3,990	0	0.00%	34,635	137
11:29	3,990	0	0.00%	34,425	136
11:26	3,995	5	+ 0.13%	34,063	135
11:24	3,995	5	+ 0.13%	34,053	135
11:23	3,990	0	0.00%	33,219	132
11:21	3,985	5	- 0.13%	33,218	132
11:20	3,985	5	- 0.13%	33,217	132
11:12	3,985	5	- 0.13%	33,216	132