시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,005	15	+ 0.38%	45,327	180
11:51	4,005	15	+ 0.38%	45,156	179
11:50	4,005	15	+ 0.38%	44,962	178
11:49	4,005	15	+ 0.38%	44,949	178
11:46	4,000	10	+ 0.25%	44,819	178
11:43	4,000	10	+ 0.25%	44,319	176
11:42	4,005	15	+ 0.38%	43,719	173
11:41	4,005	15	+ 0.38%	43,718	173
11:39	4,005	15	+ 0.38%	43,717	173
11:38	3,985	5	- 0.13%	34,835	138