시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,005	15	+ 0.38%	47,824	190
12:17	4,005	15	+ 0.38%	47,580	189
12:13	4,010	20	+ 0.50%	47,577	189
12:07	4,010	20	+ 0.50%	47,526	189
12:06	4,005	15	+ 0.38%	47,316	188
12:03	4,010	20	+ 0.50%	47,216	187
12:00	4,010	20	+ 0.50%	47,170	187
11:59	4,005	15	+ 0.38%	46,150	183
11:56	4,000	10	+ 0.25%	45,927	182
11:55	4,000	10	+ 0.25%	45,907	182