시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,180	360	+ 4.08%	983,685	8,966
13:59	9,190	370	+ 4.20%	981,785	8,949
13:58	9,190	370	+ 4.20%	980,743	8,939
13:57	9,200	380	+ 4.31%	977,776	8,912
13:56	9,200	380	+ 4.31%	977,716	8,912
13:55	9,190	370	+ 4.20%	976,503	8,901
13:54	9,190	370	+ 4.20%	976,374	8,899
13:53	9,170	350	+ 3.97%	975,285	8,889
13:52	9,180	360	+ 4.08%	974,969	8,886
13:51	9,160	340	+ 3.86%	974,587	8,883