시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,160	340	+ 3.86%	993,935	9,060
14:09	9,160	340	+ 3.86%	993,267	9,054
14:08	9,160	340	+ 3.86%	993,216	9,054
14:07	9,140	320	+ 3.63%	991,868	9,041
14:06	9,140	320	+ 3.63%	990,562	9,029
14:05	9,155	335	+ 3.80%	989,250	9,017
14:04	9,160	340	+ 3.86%	988,358	9,009
14:03	9,170	350	+ 3.97%	986,080	8,988
14:02	9,170	350	+ 3.97%	985,655	8,985
14:01	9,170	350	+ 3.97%	984,823	8,977