시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,190	370	+ 4.20%	1,001,769	9,132
14:19	9,180	360	+ 4.08%	1,000,869	9,124
14:18	9,180	360	+ 4.08%	999,890	9,115
14:17	9,180	360	+ 4.08%	999,829	9,114
14:16	9,180	360	+ 4.08%	999,336	9,110
14:15	9,160	340	+ 3.86%	998,872	9,106
14:14	9,150	330	+ 3.74%	998,491	9,102
14:13	9,170	350	+ 3.97%	996,032	9,080
14:12	9,160	340	+ 3.86%	995,051	9,071
14:11	9,160	340	+ 3.86%	993,977	9,061