시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,170	350	+ 3.97%	1,016,688	9,269
14:29	9,160	340	+ 3.86%	1,015,971	9,263
14:28	9,150	330	+ 3.74%	1,015,085	9,254
14:27	9,180	360	+ 4.08%	1,012,946	9,235
14:26	9,160	340	+ 3.86%	1,012,476	9,231
14:25	9,200	380	+ 4.31%	1,011,127	9,218
14:24	9,170	350	+ 3.97%	1,010,637	9,214
14:23	9,200	380	+ 4.31%	1,007,245	9,183
14:22	9,180	360	+ 4.08%	1,006,436	9,175
14:21	9,200	380	+ 4.31%	1,003,650	9,149