시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,180	360	+ 4.08%	1,042,076	9,502
14:49	9,200	380	+ 4.31%	1,040,158	9,485
14:48	9,190	370	+ 4.20%	1,039,599	9,479
14:47	9,190	370	+ 4.20%	1,037,148	9,457
14:46	9,190	370	+ 4.20%	1,033,574	9,424
14:45	9,180	360	+ 4.08%	1,032,311	9,412
14:44	9,180	360	+ 4.08%	1,031,972	9,409
14:43	9,180	360	+ 4.08%	1,030,470	9,396
14:42	9,180	360	+ 4.08%	1,029,987	9,391
14:41	9,180	360	+ 4.08%	1,028,883	9,381