시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,830	10	+ 0.11%	28,538	252
09:09	8,870	50	+ 0.57%	26,531	234
09:08	8,830	10	+ 0.11%	25,499	225
09:07	8,840	20	+ 0.23%	24,314	215
09:06	8,840	20	+ 0.23%	18,211	161
09:05	8,870	50	+ 0.57%	16,617	147
09:04	8,870	50	+ 0.57%	15,797	139
09:03	8,840	20	+ 0.23%	9,240	81
09:02	8,850	30	+ 0.34%	8,330	73
09:01	8,800	20	- 0.23%	2,975	26