시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,770	50	- 0.57%	37,620	332
09:19	8,780	40	- 0.45%	37,098	327
09:18	8,800	20	- 0.23%	36,985	326
09:17	8,790	30	- 0.34%	35,315	312
09:16	8,800	20	- 0.23%	34,315	303
09:15	8,760	60	- 0.68%	33,042	292
09:14	8,800	20	- 0.23%	32,418	286
09:13	8,820	0	0.00%	31,390	277
09:12	8,820	0	0.00%	31,260	276
09:11	8,850	30	+ 0.34%	29,079	257