시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,810	10	- 0.11%	51,242	451
09:29	8,800	20	- 0.23%	51,038	450
09:28	8,800	20	- 0.23%	49,812	439
09:27	8,810	10	- 0.11%	49,558	437
09:26	8,820	0	0.00%	48,019	423
09:25	8,840	20	+ 0.23%	47,951	423
09:24	8,830	10	+ 0.11%	47,480	418
09:23	8,800	20	- 0.23%	46,376	409
09:22	8,810	10	- 0.11%	46,350	408
09:21	8,780	40	- 0.45%	43,501	383