시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,870	50	+ 0.57%	64,516	569
09:39	8,870	50	+ 0.57%	62,383	550
09:38	8,870	50	+ 0.57%	61,476	542
09:37	8,870	50	+ 0.57%	60,344	532
09:36	8,860	40	+ 0.45%	58,216	513
09:35	8,820	0	0.00%	57,380	506
09:34	8,820	0	0.00%	55,304	487
09:33	8,820	0	0.00%	55,232	487
09:32	8,790	30	- 0.34%	54,299	478
09:31	8,790	30	- 0.34%	51,623	455