시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,930	110	+ 1.25%	96,798	856
09:49	8,920	100	+ 1.13%	94,043	832
09:48	8,920	100	+ 1.13%	90,556	801
09:47	8,900	80	+ 0.91%	89,160	788
09:46	8,900	80	+ 0.91%	89,040	787
09:45	8,920	100	+ 1.13%	87,128	770
09:44	8,920	100	+ 1.13%	83,793	740
09:43	8,940	120	+ 1.36%	81,648	721
09:42	8,900	80	+ 0.91%	74,623	659
09:41	8,900	80	+ 0.91%	71,044	627