시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,990	170	+ 1.93%	158,507	1,409
09:59	8,970	150	+ 1.70%	156,825	1,394
09:58	8,990	170	+ 1.93%	151,777	1,349
09:57	8,970	150	+ 1.70%	132,660	1,177
09:56	8,960	140	+ 1.59%	128,380	1,139
09:55	8,960	140	+ 1.59%	127,203	1,128
09:54	8,970	150	+ 1.70%	126,009	1,118
09:53	8,950	130	+ 1.47%	120,773	1,071
09:52	8,940	120	+ 1.36%	105,928	938
09:51	8,910	90	+ 1.02%	96,914	857