시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,980	160	+ 1.81%	221,229	1,973
10:09	8,980	160	+ 1.81%	218,924	1,952
10:08	8,980	160	+ 1.81%	209,805	1,870
10:07	8,960	140	+ 1.59%	207,456	1,849
10:06	8,960	140	+ 1.59%	207,297	1,848
10:05	8,950	130	+ 1.47%	206,255	1,838
10:04	8,950	130	+ 1.47%	206,045	1,836
10:03	8,970	150	+ 1.70%	199,187	1,775
10:02	8,990	170	+ 1.93%	196,159	1,748
10:01	8,990	170	+ 1.93%	193,568	1,725