시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,020	200	+ 2.27%	270,196	2,414
10:19	9,020	200	+ 2.27%	269,087	2,404
10:18	9,000	180	+ 2.04%	266,813	2,383
10:17	9,000	180	+ 2.04%	265,248	2,369
10:16	9,000	180	+ 2.04%	263,091	2,350
10:15	8,990	170	+ 1.93%	233,991	2,088
10:14	8,990	170	+ 1.93%	233,617	2,084
10:13	8,990	170	+ 1.93%	225,129	2,008
10:12	8,980	160	+ 1.81%	224,970	2,006
10:11	8,960	140	+ 1.59%	224,493	2,002