시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,050	230	+ 2.61%	337,923	3,029
10:29	9,050	230	+ 2.61%	335,692	3,008
10:28	9,080	260	+ 2.95%	329,983	2,957
10:27	9,080	260	+ 2.95%	326,685	2,927
10:26	9,090	270	+ 3.06%	324,432	2,906
10:25	9,110	290	+ 3.29%	317,701	2,845
10:24	9,110	290	+ 3.29%	316,656	2,836
10:23	9,100	280	+ 3.18%	299,777	2,682
10:22	9,100	280	+ 3.18%	292,793	2,618
10:21	9,070	250	+ 2.83%	281,858	2,519