시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,090	270	+ 3.06%	362,999	3,256
10:39	9,080	260	+ 2.95%	359,277	3,222
10:38	9,080	260	+ 2.95%	357,800	3,209
10:37	9,060	240	+ 2.72%	353,901	3,173
10:36	9,060	240	+ 2.72%	348,510	3,125
10:35	9,060	240	+ 2.72%	346,899	3,110
10:34	9,060	240	+ 2.72%	344,146	3,085
10:33	9,040	220	+ 2.49%	342,630	3,071
10:32	9,060	240	+ 2.72%	342,130	3,067
10:31	9,070	250	+ 2.83%	341,234	3,059