시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,170	350	+ 3.97%	482,474	4,348
10:49	9,190	370	+ 4.20%	476,493	4,293
10:48	9,180	360	+ 4.08%	451,065	4,059
10:47	9,140	320	+ 3.63%	425,911	3,829
10:46	9,130	310	+ 3.52%	422,535	3,798
10:45	9,120	300	+ 3.40%	416,252	3,741
10:44	9,100	280	+ 3.18%	387,119	3,475
10:43	9,080	260	+ 2.95%	368,795	3,309
10:42	9,080	260	+ 2.95%	366,187	3,285
10:41	9,090	270	+ 3.06%	365,795	3,281