시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,080	260	+ 2.95%	514,704	4,641
10:59	9,060	240	+ 2.72%	509,436	4,593
10:58	9,050	230	+ 2.61%	508,297	4,583
10:57	9,060	240	+ 2.72%	505,166	4,554
10:56	9,080	260	+ 2.95%	501,152	4,518
10:55	9,090	270	+ 3.06%	500,381	4,511
10:54	9,090	270	+ 3.06%	497,596	4,486
10:53	9,100	280	+ 3.18%	492,623	4,441
10:52	9,110	290	+ 3.29%	489,157	4,409
10:51	9,160	340	+ 3.86%	486,020	4,380