시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,050	230	+ 2.61%	524,912	4,733
11:09	9,060	240	+ 2.72%	524,339	4,728
11:08	9,060	240	+ 2.72%	523,094	4,717
11:07	9,050	230	+ 2.61%	522,460	4,711
11:06	9,040	220	+ 2.49%	522,428	4,711
11:05	9,050	230	+ 2.61%	521,477	4,702
11:04	9,040	220	+ 2.49%	520,762	4,696
11:03	9,050	230	+ 2.61%	518,985	4,680
11:02	9,080	260	+ 2.95%	517,958	4,670
11:01	9,060	240	+ 2.72%	516,285	4,655