시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,130	310	+ 3.52%	542,710	4,895
11:19	9,130	310	+ 3.52%	538,769	4,859
11:18	9,120	300	+ 3.40%	535,079	4,826
11:17	9,110	290	+ 3.29%	533,023	4,807
11:16	9,110	290	+ 3.29%	532,901	4,806
11:15	9,110	290	+ 3.29%	532,701	4,804
11:14	9,110	290	+ 3.29%	532,264	4,800
11:13	9,100	280	+ 3.18%	530,750	4,786
11:12	9,070	250	+ 2.83%	527,851	4,760
11:11	9,050	230	+ 2.61%	525,449	4,738