시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,190	370	+ 4.20%	586,646	5,298
11:29	9,200	380	+ 4.31%	582,646	5,262
11:28	9,200	380	+ 4.31%	575,197	5,193
11:27	9,170	350	+ 3.97%	558,258	5,038
11:26	9,160	340	+ 3.86%	557,667	5,032
11:25	9,160	340	+ 3.86%	555,672	5,014
11:24	9,150	330	+ 3.74%	551,264	4,973
11:23	9,130	310	+ 3.52%	546,680	4,932
11:22	9,130	310	+ 3.52%	546,305	4,928
11:21	9,140	320	+ 3.63%	543,844	4,906