시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,170	350	+ 3.97%	600,540	5,426
11:39	9,170	350	+ 3.97%	599,419	5,416
11:38	9,170	350	+ 3.97%	598,951	5,411
11:37	9,190	370	+ 4.20%	598,819	5,410
11:36	9,190	370	+ 4.20%	597,608	5,399
11:35	9,180	360	+ 4.08%	595,522	5,380
11:34	9,160	340	+ 3.86%	593,587	5,362
11:33	9,180	360	+ 4.08%	593,104	5,358
11:32	9,160	340	+ 3.86%	590,372	5,333
11:31	9,180	360	+ 4.08%	588,728	5,317