시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,240	420	+ 4.76%	666,670	6,035
11:49	9,230	410	+ 4.65%	662,109	5,992
11:48	9,220	400	+ 4.54%	654,423	5,921
11:47	9,200	380	+ 4.31%	649,890	5,880
11:46	9,190	370	+ 4.20%	628,392	5,682
11:45	9,200	380	+ 4.31%	626,078	5,661
11:44	9,200	380	+ 4.31%	622,575	5,628
11:43	9,180	360	+ 4.08%	606,881	5,484
11:42	9,170	350	+ 3.97%	604,797	5,465
11:41	9,170	350	+ 3.97%	602,320	5,442