시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,270	450	+ 5.10%	744,590	6,757
11:59	9,290	470	+ 5.33%	740,786	6,722
11:58	9,290	470	+ 5.33%	739,275	6,708
11:57	9,290	470	+ 5.33%	734,547	6,664
11:56	9,280	460	+ 5.22%	712,325	6,457
11:55	9,280	460	+ 5.22%	699,522	6,339
11:54	9,260	440	+ 4.99%	691,450	6,264
11:53	9,240	420	+ 4.76%	680,584	6,163
11:52	9,250	430	+ 4.88%	676,199	6,123
11:51	9,240	420	+ 4.76%	675,162	6,113