시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,260	440	+ 4.99%	766,097	6,956
12:09	9,250	430	+ 4.88%	765,111	6,947
12:08	9,250	430	+ 4.88%	764,751	6,944
12:07	9,250	430	+ 4.88%	763,182	6,929
12:06	9,250	430	+ 4.88%	760,932	6,908
12:05	9,240	420	+ 4.76%	758,715	6,888
12:04	9,230	410	+ 4.65%	756,391	6,866
12:03	9,250	430	+ 4.88%	754,676	6,850
12:02	9,260	440	+ 4.99%	751,727	6,823
12:01	9,250	430	+ 4.88%	748,953	6,797