시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,300	480	+ 5.44%	838,592	7,630
12:19	9,310	490	+ 5.56%	836,669	7,612
12:18	9,320	500	+ 5.67%	827,756	7,529
12:17	9,290	470	+ 5.33%	792,454	7,200
12:16	9,290	470	+ 5.33%	784,582	7,127
12:15	9,270	450	+ 5.10%	778,332	7,069
12:14	9,255	435	+ 4.93%	776,709	7,054
12:13	9,250	430	+ 4.88%	774,833	7,037
12:12	9,250	430	+ 4.88%	771,206	7,003
12:11	9,250	430	+ 4.88%	767,412	6,968